Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 24.75 | 24.75 | 24.0 | 24.0 | 26 Thousand |
| 11 Mar, 2020 | 25.0 | 25.0 | 24.75 | 24.9 | 4024.00 |
| 10 Mar, 2020 | 24.1 | 24.9 | 24.1 | 24.9 | 17 Thousand |
| 09 Mar, 2020 | 25.05 | 25.05 | 24.95 | 24.95 | 21.02 Thousand |
| 06 Mar, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 5011.00 |
| 05 Mar, 2020 | 25.4 | 25.5 | 25.1 | 25.5 | 16 Thousand |
| 04 Mar, 2020 | 25.4 | 25.5 | 25.4 | 25.5 | 7000.00 |
| 03 Mar, 2020 | 25.4 | 25.8 | 25.4 | 25.45 | 5000.00 |
| 02 Mar, 2020 | 25.2 | 25.2 | 25.1 | 25.2 | 7187.00 |
| 27 Feb, 2020 | 25.7 | 25.7 | 25.6 | 25.65 | 7000.00 |
8415
8416
8421
8401
8403
8409