Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 25.8 26.1 25.75 26.0 58 Thousand
13 Apr, 2020 25.85 25.85 25.5 25.5 2000.00
10 Apr, 2020 25.6 26.5 25.4 25.9 109 Thousand
09 Apr, 2020 25.0 25.0 25.0 25.0 1000.00
08 Apr, 2020 24.5 25.15 24.5 25.0 51 Thousand
07 Apr, 2020 24.5 24.6 24.2 24.2 8000.00
06 Apr, 2020 24.0 24.2 23.3 24.2 75.23 Thousand
01 Apr, 2020 23.2 23.4 23.2 23.3 16 Thousand
31 Mar, 2020 23.4 23.8 23.4 23.55 82 Thousand
30 Mar, 2020 22.0 23.4 22.0 23.35 80 Thousand