Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 26.9 29.25 26.65 29.25 651.34 Thousand
27 Apr, 2020 26.85 27.0 26.5 26.6 225 Thousand
24 Apr, 2020 25.9 26.6 25.9 26.2 138.6 Thousand
23 Apr, 2020 26.1 26.1 25.9 25.9 9000.00
22 Apr, 2020 25.4 26.5 25.4 26.1 41.36 Thousand
21 Apr, 2020 25.4 25.8 25.15 25.8 15 Thousand
20 Apr, 2020 25.3 26.0 25.3 25.8 8000.00
17 Apr, 2020 25.8 26.5 25.4 25.8 56 Thousand
16 Apr, 2020 26.0 26.0 26.0 26.0 7080.00
15 Apr, 2020 26.1 26.15 25.9 26.0 12.2 Thousand