Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 37.2 37.9 36.3 37.2 210 Thousand
12 May, 2020 37.45 37.45 36.3 36.8 225.1 Thousand
11 May, 2020 37.3 40.0 37.1 37.25 833 Thousand
08 May, 2020 38.7 39.3 36.25 37.1 413.14 Thousand
07 May, 2020 41.5 41.5 37.15 38.45 841.33 Thousand
06 May, 2020 37.3 38.35 37.0 38.35 1.15 Million
05 May, 2020 35.0 35.0 33.8 34.9 304 Thousand
04 May, 2020 34.1 35.6 33.05 34.9 611.27 Thousand
30 Apr, 2020 32.65 34.1 31.8 34.1 1.18 Million
29 Apr, 2020 30.25 32.15 30.25 32.15 2.57 Million