Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 37.35 40.95 36.95 39.8 1.68 Million
26 May, 2020 37.4 37.5 36.8 37.25 222 Thousand
25 May, 2020 36.3 37.05 36.2 36.9 242.12 Thousand
22 May, 2020 37.5 37.5 35.9 36.1 253 Thousand
21 May, 2020 37.6 37.8 36.8 37.45 319 Thousand
20 May, 2020 37.25 38.2 37.1 38.2 404 Thousand
19 May, 2020 37.9 38.45 36.8 37.4 326.05 Thousand
18 May, 2020 35.9 38.0 35.0 37.6 485.1 Thousand
15 May, 2020 35.95 36.65 34.55 35.2 181.48 Thousand
14 May, 2020 37.45 38.3 34.35 36.0 639 Thousand