Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 46.4 47.05 45.6 45.65 596.01 Thousand
23 Jun, 2020 47.0 47.0 45.8 46.15 731 Thousand
22 Jun, 2020 46.2 47.35 45.85 46.4 769.27 Thousand
19 Jun, 2020 45.9 47.05 45.65 45.7 880.01 Thousand
18 Jun, 2020 46.4 46.85 45.6 45.7 517 Thousand
17 Jun, 2020 47.0 47.3 45.85 46.0 787.16 Thousand
16 Jun, 2020 47.3 48.55 47.05 47.15 1.3 Million
15 Jun, 2020 48.15 48.55 46.5 47.05 1.29 Million
12 Jun, 2020 42.9 48.25 42.25 48.25 1.99 Million
11 Jun, 2020 47.05 47.5 43.7 43.9 1.36 Million