Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 45.9 47.45 45.25 45.4 1.11 Million
23 Jul, 2020 48.1 48.3 46.15 46.25 908 Thousand
22 Jul, 2020 46.7 48.4 46.35 48.1 1.22 Million
21 Jul, 2020 47.0 47.9 46.15 46.35 1.01 Million
20 Jul, 2020 45.45 46.6 44.15 46.6 880.2 Thousand
17 Jul, 2020 46.4 46.7 43.75 44.7 527 Thousand
16 Jul, 2020 46.0 46.7 45.65 46.0 442 Thousand
15 Jul, 2020 45.65 47.1 45.55 45.55 1.34 Million
14 Jul, 2020 44.8 46.65 44.8 45.35 586 Thousand
13 Jul, 2020 45.5 45.5 44.5 44.8 248 Thousand