Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 45.5 45.9 43.1 44.5 379 Thousand
09 Jul, 2020 47.1 47.5 45.4 45.4 981.21 Thousand
08 Jul, 2020 46.6 47.15 45.5 45.5 765.79 Thousand
07 Jul, 2020 45.65 47.15 44.8 46.5 1.27 Million
06 Jul, 2020 44.7 46.0 44.7 44.95 336.1 Thousand
03 Jul, 2020 45.0 45.0 44.2 44.5 350 Thousand
02 Jul, 2020 44.5 44.9 43.5 44.65 658 Thousand
01 Jul, 2020 43.55 44.85 43.25 44.1 597.03 Thousand
30 Jun, 2020 43.4 43.65 42.75 43.1 408 Thousand
29 Jun, 2020 44.8 45.4 42.55 42.65 831 Thousand