Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 49.3 49.7 48.0 48.0 879 Thousand
06 Aug, 2020 47.5 50.0 46.25 48.8 1.49 Million
05 Aug, 2020 47.0 47.55 46.9 47.1 416 Thousand
04 Aug, 2020 47.25 47.35 46.2 46.85 497 Thousand
03 Aug, 2020 45.0 46.95 44.7 46.75 525.13 Thousand
31 Jul, 2020 44.25 45.95 44.25 45.35 407 Thousand
30 Jul, 2020 42.8 44.6 42.8 44.25 277.61 Thousand
29 Jul, 2020 41.3 43.2 41.3 42.5 310 Thousand
28 Jul, 2020 43.75 44.1 40.55 41.0 586.5 Thousand
27 Jul, 2020 45.8 46.0 43.75 43.75 523.02 Thousand