Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 45.6 46.95 45.3 46.5 323 Thousand
20 Aug, 2020 48.95 48.95 43.85 44.85 668.01 Thousand
19 Aug, 2020 49.1 51.0 48.3 48.3 865 Thousand
18 Aug, 2020 48.8 49.55 47.7 48.9 353 Thousand
17 Aug, 2020 47.7 49.05 47.6 48.3 651.02 Thousand
14 Aug, 2020 47.5 48.5 47.0 47.6 665.06 Thousand
13 Aug, 2020 48.95 48.95 46.6 46.8 885.2 Thousand
12 Aug, 2020 49.3 50.5 48.3 48.8 1.19 Million
11 Aug, 2020 53.2 55.0 48.5 50.0 3.1 Million
10 Aug, 2020 49.7 52.8 49.6 52.8 2.55 Million