Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 48.7 49.7 48.5 49.6 248 Thousand
17 Sep, 2020 49.1 50.0 48.65 48.7 322 Thousand
16 Sep, 2020 49.9 50.0 48.55 48.85 328.2 Thousand
15 Sep, 2020 50.2 50.2 48.9 49.35 293.23 Thousand
14 Sep, 2020 48.75 50.4 47.7 49.65 530 Thousand
11 Sep, 2020 51.0 51.0 48.0 48.4 922 Thousand
10 Sep, 2020 52.9 53.0 50.3 50.3 879.01 Thousand
09 Sep, 2020 52.0 54.2 51.7 52.0 1.12 Million
08 Sep, 2020 55.0 56.8 51.4 52.8 1.9 Million
07 Sep, 2020 62.6 62.6 54.8 54.9 2.54 Million