Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 42.15 42.8 42.1 42.1 146 Thousand
20 Oct, 2020 42.3 42.3 42.05 42.15 60 Thousand
19 Oct, 2020 42.35 42.6 41.95 42.3 114.05 Thousand
16 Oct, 2020 42.9 43.05 42.25 42.35 92 Thousand
15 Oct, 2020 43.7 43.7 42.65 42.9 143 Thousand
14 Oct, 2020 42.9 43.9 42.8 43.6 126 Thousand
13 Oct, 2020 43.05 43.95 42.45 42.9 274 Thousand
12 Oct, 2020 45.5 45.6 43.7 43.7 297 Thousand
08 Oct, 2020 45.0 45.65 44.85 45.6 184 Thousand
07 Oct, 2020 44.7 44.9 44.25 44.7 67 Thousand