Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 44.15 44.55 44.1 44.5 185 Thousand
17 Nov, 2020 44.2 44.5 44.0 44.3 129 Thousand
16 Nov, 2020 44.8 44.85 44.45 44.45 149 Thousand
13 Nov, 2020 44.7 44.8 44.45 44.45 82.03 Thousand
12 Nov, 2020 44.4 45.0 43.8 44.7 293 Thousand
11 Nov, 2020 44.4 44.5 43.7 44.0 183 Thousand
10 Nov, 2020 44.5 45.0 43.95 44.3 177 Thousand
09 Nov, 2020 45.6 45.8 44.1 44.5 494.3 Thousand
06 Nov, 2020 43.8 46.85 43.55 45.6 1.18 Million
05 Nov, 2020 42.1 42.9 42.1 42.7 43.95 Thousand