Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 44.35 44.35 43.75 44.0 45.04 Thousand
15 Dec, 2020 44.3 44.3 43.6 43.65 91 Thousand
14 Dec, 2020 44.25 44.85 44.0 44.55 54 Thousand
11 Dec, 2020 45.0 45.0 44.0 44.25 213 Thousand
10 Dec, 2020 44.8 44.9 44.4 44.8 163 Thousand
09 Dec, 2020 45.3 45.3 44.25 44.8 547 Thousand
08 Dec, 2020 44.75 45.7 44.75 45.65 398.1 Thousand
07 Dec, 2020 46.35 46.35 44.7 45.1 205 Thousand
04 Dec, 2020 46.0 46.4 45.7 45.95 119 Thousand
03 Dec, 2020 46.05 46.3 45.65 45.65 286 Thousand