Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 44.8 45.2 44.35 44.9 77.02 Thousand
13 Jan, 2021 45.0 45.9 44.65 44.8 155.29 Thousand
12 Jan, 2021 46.95 47.5 42.5 44.85 1.1 Million
11 Jan, 2021 43.7 46.4 43.7 46.4 1.01 Million
08 Jan, 2021 42.6 43.15 42.15 42.2 71 Thousand
07 Jan, 2021 42.7 43.0 42.45 42.5 100 Thousand
06 Jan, 2021 43.25 43.35 42.6 42.6 175 Thousand
05 Jan, 2021 43.8 44.1 43.0 43.2 158 Thousand
04 Jan, 2021 44.5 44.5 43.8 43.9 94.02 Thousand
31 Dec, 2020 44.5 44.75 44.4 44.4 46.02 Thousand