Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 45.9 46.7 45.7 46.1 542.21 Thousand
19 Feb, 2021 45.6 46.25 45.25 45.7 338.04 Thousand
18 Feb, 2021 45.15 45.65 44.9 45.5 159.4 Thousand
17 Feb, 2021 44.1 45.45 44.1 45.15 282 Thousand
05 Feb, 2021 43.3 44.5 43.3 44.05 254.25 Thousand
04 Feb, 2021 43.3 43.5 43.15 43.3 34 Thousand
03 Feb, 2021 43.75 43.8 43.05 43.1 41 Thousand
02 Feb, 2021 43.0 43.6 43.0 43.3 41 Thousand
01 Feb, 2021 42.9 45.0 42.8 42.95 179 Thousand
29 Jan, 2021 43.85 43.9 42.9 43.05 104 Thousand