Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 49.6 49.75 47.3 47.45 890 Thousand
22 Mar, 2021 47.2 48.45 47.05 48.45 386.25 Thousand
19 Mar, 2021 46.6 46.95 46.4 46.75 114 Thousand
18 Mar, 2021 46.9 47.8 46.6 46.7 409.5 Thousand
17 Mar, 2021 46.55 46.85 46.55 46.8 160 Thousand
16 Mar, 2021 46.7 46.8 46.25 46.7 148 Thousand
15 Mar, 2021 46.2 46.45 45.95 46.4 109 Thousand
12 Mar, 2021 45.8 45.95 45.5 45.95 55 Thousand
11 Mar, 2021 45.25 46.0 45.2 45.9 142.03 Thousand
10 Mar, 2021 45.2 45.45 45.1 45.15 69.05 Thousand