Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 53.5 55.4 53.5 54.0 555.01 Thousand
07 Apr, 2021 53.6 54.2 53.2 53.5 283.5 Thousand
06 Apr, 2021 53.8 54.6 53.2 53.6 651.09 Thousand
01 Apr, 2021 53.2 53.7 52.7 53.1 514.57 Thousand
31 Mar, 2021 52.1 53.5 51.4 52.6 743.14 Thousand
30 Mar, 2021 52.7 52.7 51.0 51.9 714.15 Thousand
29 Mar, 2021 49.95 52.7 49.45 52.4 1.45 Million
26 Mar, 2021 49.0 50.9 49.0 49.05 1.32 Million
25 Mar, 2021 47.9 49.0 47.6 48.8 369 Thousand
24 Mar, 2021 47.45 48.25 47.2 47.9 283 Thousand