Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 45.2 45.3 44.8 45.0 100 Thousand
08 Mar, 2021 46.7 46.7 45.05 45.2 329 Thousand
05 Mar, 2021 45.8 46.5 45.8 46.05 107 Thousand
04 Mar, 2021 46.9 46.9 46.0 46.6 91 Thousand
03 Mar, 2021 46.1 47.15 46.1 47.1 90 Thousand
02 Mar, 2021 47.0 47.2 46.6 46.6 222 Thousand
26 Feb, 2021 46.75 47.4 46.35 46.7 166.06 Thousand
25 Feb, 2021 46.8 47.3 46.25 47.0 475.25 Thousand
24 Feb, 2021 46.55 46.8 46.1 46.2 291 Thousand
23 Feb, 2021 46.3 47.05 45.8 46.0 575.49 Thousand