Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 44.0 44.05 43.2 43.25 143 Thousand
27 Jan, 2021 43.9 44.4 43.8 44.05 161.5 Thousand
26 Jan, 2021 44.5 44.5 43.9 43.9 155 Thousand
25 Jan, 2021 44.5 45.2 44.0 44.7 134 Thousand
22 Jan, 2021 43.45 46.2 43.45 44.75 679 Thousand
21 Jan, 2021 43.05 43.85 42.7 43.1 120.08 Thousand
20 Jan, 2021 44.05 44.05 43.1 43.45 114 Thousand
19 Jan, 2021 43.5 45.7 43.5 44.05 312 Thousand
18 Jan, 2021 44.55 44.6 42.8 43.5 246 Thousand
15 Jan, 2021 45.0 46.75 44.9 44.9 940.19 Thousand