Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 44.4 44.75 44.25 44.5 68 Thousand
29 Dec, 2020 44.3 44.4 44.15 44.4 50 Thousand
28 Dec, 2020 44.4 44.5 44.1 44.2 62.06 Thousand
25 Dec, 2020 44.9 44.9 44.25 44.45 74 Thousand
24 Dec, 2020 44.3 44.8 44.15 44.25 83.02 Thousand
23 Dec, 2020 43.0 44.45 43.0 43.95 180 Thousand
22 Dec, 2020 43.6 44.45 43.4 43.4 92.34 Thousand
21 Dec, 2020 43.9 43.9 42.9 43.5 161 Thousand
18 Dec, 2020 44.0 44.8 43.95 43.95 113 Thousand
17 Dec, 2020 44.4 44.45 43.65 43.85 159 Thousand