Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 46.3 46.3 45.8 46.2 279.4 Thousand
01 Dec, 2020 47.2 47.45 46.2 46.3 382 Thousand
30 Nov, 2020 48.3 48.45 47.2 47.2 668 Thousand
27 Nov, 2020 48.0 48.2 46.75 47.8 664 Thousand
26 Nov, 2020 46.05 47.4 45.75 47.4 642 Thousand
25 Nov, 2020 45.45 46.5 45.1 46.05 809.17 Thousand
24 Nov, 2020 44.75 45.75 44.55 45.05 448.61 Thousand
23 Nov, 2020 44.7 44.8 44.35 44.5 136 Thousand
20 Nov, 2020 45.2 45.35 44.7 44.75 155 Thousand
19 Nov, 2020 44.5 45.85 44.5 44.9 452 Thousand