Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 42.05 42.4 41.8 42.0 48 Thousand
03 Nov, 2020 41.95 42.75 41.95 42.3 59 Thousand
02 Nov, 2020 42.7 42.7 41.7 41.7 38 Thousand
30 Oct, 2020 42.55 42.9 42.0 42.0 80 Thousand
29 Oct, 2020 41.35 42.7 41.25 42.55 197.05 Thousand
28 Oct, 2020 42.6 42.6 41.85 42.0 94 Thousand
27 Oct, 2020 42.3 42.65 42.05 42.4 125 Thousand
26 Oct, 2020 43.2 43.35 42.3 42.7 128 Thousand
23 Oct, 2020 44.1 44.45 43.5 43.5 179 Thousand
22 Oct, 2020 42.1 44.0 42.1 44.0 267 Thousand