Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 44.25 44.8 44.2 44.7 147 Thousand
05 Oct, 2020 43.9 44.25 43.1 43.6 107 Thousand
30 Sep, 2020 44.2 44.2 43.1 43.65 123 Thousand
29 Sep, 2020 45.35 45.35 43.25 43.5 136 Thousand
28 Sep, 2020 43.2 43.9 43.1 43.65 156 Thousand
25 Sep, 2020 44.9 45.3 41.75 43.0 487.01 Thousand
24 Sep, 2020 46.0 46.25 44.25 44.35 601 Thousand
23 Sep, 2020 48.5 48.5 46.85 46.85 492 Thousand
22 Sep, 2020 49.5 49.5 47.7 48.05 554 Thousand
21 Sep, 2020 49.9 51.7 49.5 49.5 1.42 Million