Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 59.0 62.5 59.0 60.8 2.02 Million
03 Sep, 2020 60.0 63.3 58.9 61.9 3.36 Million
02 Sep, 2020 61.0 63.0 56.8 60.5 5.73 Million
01 Sep, 2020 56.4 59.4 56.4 59.4 4.47 Million
31 Aug, 2020 50.7 54.0 50.6 54.0 2.48 Million
28 Aug, 2020 46.65 49.4 46.2 49.15 676 Thousand
27 Aug, 2020 46.8 47.25 46.2 46.2 355.1 Thousand
26 Aug, 2020 47.7 49.4 47.7 48.05 1 Million
25 Aug, 2020 47.3 47.95 46.8 47.5 265.01 Thousand
24 Aug, 2020 46.8 47.35 46.1 47.15 168 Thousand