Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 22.1 22.5 22.0 22.0 10 Thousand
25 Mar, 2020 22.0 22.0 21.6 22.0 9000.00
24 Mar, 2020 20.9 20.9 20.65 20.85 7000.00
23 Mar, 2020 19.15 21.0 19.15 19.75 14 Thousand
20 Mar, 2020 21.05 21.5 21.0 21.05 45 Thousand
19 Mar, 2020 21.5 22.0 20.7 20.7 68 Thousand
18 Mar, 2020 22.1 23.3 22.1 23.0 23 Thousand
17 Mar, 2020 21.45 22.2 21.45 22.1 7000.00
16 Mar, 2020 22.2 23.45 22.2 23.45 5000.00
13 Mar, 2020 22.0 23.35 22.0 23.35 20 Thousand