Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 25.65 | 25.8 | 25.65 | 25.7 | 5000.00 |
| 25 Feb, 2020 | 25.85 | 25.85 | 25.8 | 25.8 | 8000.00 |
| 21 Feb, 2020 | 26.0 | 26.0 | 25.9 | 26.0 | 9000.00 |
| 20 Feb, 2020 | 26.1 | 26.1 | 26.0 | 26.0 | 8026.00 |
| 19 Feb, 2020 | 25.85 | 26.1 | 25.85 | 26.1 | 57 Thousand |
| 18 Feb, 2020 | 25.8 | 25.8 | 25.8 | 25.8 | 3000.00 |
| 17 Feb, 2020 | 26.0 | 26.1 | 25.8 | 25.8 | 52 Thousand |
| 14 Feb, 2020 | 25.8 | 25.85 | 25.65 | 25.65 | 8000.00 |
| 13 Feb, 2020 | 26.05 | 26.35 | 25.6 | 25.8 | 53 Thousand |
| 12 Feb, 2020 | 26.3 | 26.35 | 26.05 | 26.35 | 13 Thousand |
8415
8416
8421
8401
8403
8409