Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 26.95 27.2 26.95 27.2 11 Thousand
16 Jan, 2020 27.1 27.25 27.0 27.1 26 Thousand
15 Jan, 2020 27.1 27.2 27.1 27.1 14 Thousand
14 Jan, 2020 27.35 27.5 27.1 27.2 31 Thousand
13 Jan, 2020 27.35 27.35 27.25 27.35 29 Thousand
10 Jan, 2020 27.0 27.65 27.0 27.35 48 Thousand
09 Jan, 2020 26.65 26.8 26.6 26.75 15 Thousand
08 Jan, 2020 26.8 26.8 26.65 26.65 12 Thousand
07 Jan, 2020 26.7 27.05 26.7 27.0 4109.00
06 Jan, 2020 26.75 26.8 26.45 26.7 49 Thousand