Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | 5089.00 |
| 24 May, 2019 | 25.8 | 25.8 | 25.5 | 25.8 | 7000.00 |
| 23 May, 2019 | 25.8 | 25.8 | 25.75 | 25.8 | 4000.00 |
| 22 May, 2019 | 25.8 | 26.7 | 25.8 | 25.8 | 34 Thousand |
| 21 May, 2019 | 25.4 | 25.8 | 25.4 | 25.8 | 3001.00 |
| 20 May, 2019 | 25.4 | 25.7 | 25.4 | 25.7 | 6001.00 |
| 17 May, 2019 | 25.8 | 25.8 | 25.75 | 25.8 | 28 Thousand |
| 16 May, 2019 | 25.75 | 25.9 | 25.75 | 25.8 | 15 Thousand |
| 15 May, 2019 | 26.4 | 26.4 | 25.8 | 25.9 | 38 Thousand |
| 14 May, 2019 | 25.6 | 26.4 | 25.6 | 26.4 | 14 Thousand |
8415
8416
8421
8401
8403
8409