Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 24.5 | 24.9 | 24.5 | 24.9 | 3000.00 |
| 15 Jan, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 1000.00 |
| 14 Jan, 2019 | 24.75 | 24.9 | 24.55 | 24.9 | 3000.00 |
| 11 Jan, 2019 | 24.45 | 25.15 | 24.45 | 24.75 | 4000.00 |
| 10 Jan, 2019 | 24.35 | 24.8 | 24.35 | 24.5 | 56 Thousand |
| 09 Jan, 2019 | 25.5 | 25.5 | 25.2 | 25.3 | 31 Thousand |
| 08 Jan, 2019 | 25.5 | 25.6 | 25.2 | 25.6 | 21 Thousand |
| 07 Jan, 2019 | 25.85 | 25.85 | 25.3 | 25.5 | 77 Thousand |
| 04 Jan, 2019 | 24.9 | 25.3 | 24.8 | 25.3 | 9000.00 |
| 02 Jan, 2019 | 25.7 | 25.7 | 25.7 | 25.7 | 1004.00 |
8415
8416
8421
8401
8403
8409