Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 26.5 26.5 25.65 25.65 4000.00
27 Dec, 2018 25.2 25.35 25.2 25.35 2000.00
26 Dec, 2018 25.2 25.2 24.8 25.2 5000.00
25 Dec, 2018 24.7 25.4 24.7 25.3 25 Thousand
24 Dec, 2018 24.8 25.2 24.5 25.15 26 Thousand
21 Dec, 2018 24.4 24.5 24.0 24.1 17 Thousand
20 Dec, 2018 24.55 24.55 24.05 24.05 23 Thousand
19 Dec, 2018 24.75 24.8 24.4 24.55 38 Thousand
18 Dec, 2018 25.05 25.3 24.8 24.8 7000.00
17 Dec, 2018 25.45 25.45 25.05 25.05 15 Thousand