Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 24.0 24.0 23.6 23.75 55 Thousand
29 Nov, 2018 23.75 24.15 23.55 23.6 130 Thousand
28 Nov, 2018 23.2 23.6 22.8 23.45 119 Thousand
27 Nov, 2018 23.05 23.4 22.9 23.0 51 Thousand
26 Nov, 2018 22.8 23.45 22.8 23.4 70 Thousand
23 Nov, 2018 22.6 22.75 22.35 22.7 96 Thousand
22 Nov, 2018 22.55 23.8 22.3 22.35 322 Thousand
21 Nov, 2018 23.0 23.0 22.25 22.25 35 Thousand
20 Nov, 2018 22.3 22.35 22.3 22.3 30 Thousand
19 Nov, 2018 22.35 22.6 22.3 22.3 65 Thousand