EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 20.7 21.0 20.4 20.75 174 Thousand
17 Aug, 2022 20.8 21.2 20.5 20.75 129 Thousand
16 Aug, 2022 20.1 21.05 20.0 20.8 241 Thousand
15 Aug, 2022 20.8 20.8 20.2 20.35 131 Thousand
12 Aug, 2022 20.2 20.25 20.05 20.2 149 Thousand
11 Aug, 2022 21.0 21.0 20.1 20.45 325 Thousand
10 Aug, 2022 20.9 20.9 20.6 20.7 90 Thousand
09 Aug, 2022 20.55 20.9 20.55 20.9 99 Thousand
08 Aug, 2022 21.05 21.05 20.4 20.85 61 Thousand
05 Aug, 2022 20.8 21.5 20.8 21.4 181 Thousand