EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 21.05 21.1 20.4 20.95 263 Thousand
03 Aug, 2022 22.25 22.45 21.05 21.15 420 Thousand
02 Aug, 2022 23.15 23.15 22.25 22.25 252 Thousand
01 Aug, 2022 22.7 23.6 22.55 23.2 330 Thousand
29 Jul, 2022 22.7 22.8 22.4 22.7 174 Thousand
28 Jul, 2022 22.7 22.7 22.3 22.5 163 Thousand
27 Jul, 2022 22.8 22.8 22.3 22.6 261 Thousand
26 Jul, 2022 22.55 23.2 22.4 22.8 354 Thousand
25 Jul, 2022 22.8 22.95 22.5 22.55 262 Thousand
22 Jul, 2022 22.45 22.7 22.05 22.5 397 Thousand