EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 22.95 23.35 22.3 22.7 1.1 Million
20 Jul, 2022 22.3 24.05 22.3 24.05 1.52 Million
19 Jul, 2022 21.8 21.9 21.4 21.9 140 Thousand
18 Jul, 2022 21.55 22.05 21.05 21.95 161 Thousand
15 Jul, 2022 21.4 21.4 20.75 21.0 133 Thousand
14 Jul, 2022 21.25 21.4 20.75 21.3 211 Thousand
13 Jul, 2022 21.05 21.8 21.0 21.25 179 Thousand
12 Jul, 2022 22.05 22.05 20.45 20.85 271 Thousand
11 Jul, 2022 22.95 23.1 22.15 22.4 233 Thousand
08 Jul, 2022 23.15 23.3 22.6 22.75 264 Thousand