EBM Technologies Incorporated (8409.TWO)
TWD 21.8
(-0.91%)
TWD 21.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1001.00 |
| 08 Jul, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1374.00 |
| 07 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1004.00 |
| 04 Jul, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 4004.00 |
| 03 Jul, 2025 | 23.6 | 23.9 | 23.6 | 23.7 | 4049.00 |
| 02 Jul, 2025 | 23.1 | 23.6 | 23.1 | 23.6 | 7027.00 |
| 01 Jul, 2025 | 23.5 | 23.6 | 23.5 | 23.6 | 5246.00 |
| 30 Jun, 2025 | 23.85 | 23.85 | 23.25 | 23.5 | 26 Thousand |
| 27 Jun, 2025 | 23.7 | 24.0 | 23.45 | 24.0 | 50.07 Thousand |
| 26 Jun, 2025 | 23.25 | 23.25 | 23.0 | 23.15 | 11.05 Thousand |
600198
GH
ALPA
600481
NURECA
ATIC