EBM Technologies Incorporated (8409.TWO)

TWD 21.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.9 23.9 23.9 23.9 59.75 Thousand
12 Jun, 2025 21.75 21.75 21.75 21.75 1015.00
11 Jun, 2025 21.75 21.95 21.7 21.95 8010.00
10 Jun, 2025 22.9 22.9 21.8 22.0 15 Thousand
09 Jun, 2025 22.0 22.2 22.0 22.2 2008.00
06 Jun, 2025 21.75 22.3 21.75 22.3 5011.00
05 Jun, 2025 22.4 22.4 22.4 22.4 -
04 Jun, 2025 21.8 22.4 21.8 22.4 7014.00
03 Jun, 2025 21.75 21.8 21.6 21.8 16.05 Thousand
02 Jun, 2025 21.2 21.75 21.0 21.75 4046.00