TWD 21.8
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1015.00 |
11 Jun, 2025 | 21.75 | 21.95 | 21.7 | 21.95 | 8010.00 |
10 Jun, 2025 | 22.9 | 22.9 | 21.8 | 22.0 | 15 Thousand |
09 Jun, 2025 | 22.0 | 22.2 | 22.0 | 22.2 | 2008.00 |
06 Jun, 2025 | 21.75 | 22.3 | 21.75 | 22.3 | 5011.00 |
05 Jun, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
04 Jun, 2025 | 21.8 | 22.4 | 21.8 | 22.4 | 7014.00 |
03 Jun, 2025 | 21.75 | 21.8 | 21.6 | 21.8 | 16.05 Thousand |
02 Jun, 2025 | 21.2 | 21.75 | 21.0 | 21.75 | 4046.00 |
29 May, 2025 | 21.55 | 21.6 | 21.5 | 21.5 | 5019.00 |
600198
GH
ALPA
600481
NURECA
ATIC