EBM Technologies Incorporated (8409)

TWD 22.15

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 22.1 22.6 22.05 22.6 34.04 Thousand
12 Aug, 2025 22.15 22.65 22.15 22.2 29 Thousand
11 Aug, 2025 22.0 22.2 21.9 22.2 19 Thousand
08 Aug, 2025 22.0 22.0 22.0 22.0 7000.00
07 Aug, 2025 22.25 22.3 22.0 22.0 16.03 Thousand
06 Aug, 2025 22.2 22.25 22.2 22.25 9001.00
05 Aug, 2025 22.3 22.4 22.05 22.4 22 Thousand
04 Aug, 2025 22.0 22.3 22.0 22.3 7001.00
01 Aug, 2025 22.6 22.6 22.6 22.6 13.16 Thousand
31 Jul, 2025 22.6 22.6 22.6 22.6 -