EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 22.7 24.6 22.6 24.6 2.38 Million
31 Aug, 2022 21.5 23.35 21.5 22.4 504 Thousand
30 Aug, 2022 21.1 21.6 21.1 21.45 117 Thousand
29 Aug, 2022 20.85 21.35 20.85 21.25 101 Thousand
26 Aug, 2022 21.7 21.7 21.4 21.5 228 Thousand
25 Aug, 2022 22.15 22.15 21.4 21.6 133 Thousand
24 Aug, 2022 21.5 21.6 21.15 21.45 109 Thousand
23 Aug, 2022 21.35 21.55 21.05 21.2 175 Thousand
22 Aug, 2022 21.6 21.8 20.95 21.2 612 Thousand
19 Aug, 2022 20.75 22.8 20.7 22.75 1.61 Million