EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 17.85 17.85 17.3 17.7 88 Thousand
29 Sep, 2022 17.7 18.5 17.55 17.85 327 Thousand
28 Sep, 2022 19.25 19.4 17.55 17.55 240 Thousand
27 Sep, 2022 19.1 19.6 19.05 19.45 185 Thousand
26 Sep, 2022 20.3 20.55 19.9 19.9 223 Thousand
23 Sep, 2022 21.35 21.35 20.6 20.6 89 Thousand
22 Sep, 2022 20.75 21.45 20.75 21.1 85 Thousand
21 Sep, 2022 21.3 21.8 20.75 20.75 168 Thousand
20 Sep, 2022 21.25 21.6 21.25 21.35 65 Thousand
19 Sep, 2022 21.6 21.65 21.2 21.25 133 Thousand