EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 18.3 18.65 18.05 18.1 77 Thousand
28 Oct, 2022 18.65 18.9 18.1 18.3 51 Thousand
27 Oct, 2022 18.4 18.7 18.3 18.45 56 Thousand
26 Oct, 2022 18.75 18.8 18.0 18.0 57 Thousand
25 Oct, 2022 18.8 18.8 18.15 18.25 116 Thousand
24 Oct, 2022 18.85 19.6 18.5 19.05 229 Thousand
21 Oct, 2022 18.1 19.65 18.1 19.15 396 Thousand
20 Oct, 2022 18.05 18.05 17.8 17.9 41 Thousand
19 Oct, 2022 17.7 18.25 17.7 18.1 67 Thousand
18 Oct, 2022 17.7 17.85 17.7 17.75 22 Thousand