EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 21.65 21.75 21.45 21.6 137 Thousand
15 Sep, 2022 21.7 22.75 21.55 21.75 175 Thousand
14 Sep, 2022 21.6 21.85 21.45 21.7 199 Thousand
13 Sep, 2022 21.7 22.0 21.6 21.95 189 Thousand
12 Sep, 2022 22.0 22.0 21.6 21.65 118 Thousand
08 Sep, 2022 21.95 22.05 21.5 22.05 165 Thousand
07 Sep, 2022 21.25 22.0 21.2 22.0 223 Thousand
06 Sep, 2022 22.6 22.95 21.3 21.55 477 Thousand
05 Sep, 2022 23.65 23.65 22.55 22.55 632 Thousand
02 Sep, 2022 24.6 24.6 22.9 23.8 1.3 Million