EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 20.5 20.5 20.1 20.25 40 Thousand
20 Mar, 2023 20.35 20.35 20.0 20.1 55 Thousand
17 Mar, 2023 19.9 20.35 19.9 20.15 59 Thousand
16 Mar, 2023 20.25 20.5 19.5 19.55 196 Thousand
15 Mar, 2023 21.0 21.0 20.45 20.55 198 Thousand
14 Mar, 2023 20.8 21.8 20.6 20.9 442 Thousand
13 Mar, 2023 20.3 21.1 20.25 20.8 110 Thousand
10 Mar, 2023 20.95 21.75 20.6 20.7 367 Thousand
09 Mar, 2023 20.95 21.95 20.8 21.55 306 Thousand
08 Mar, 2023 20.5 20.95 20.5 20.95 114 Thousand