EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 21.45 21.45 20.8 20.95 305 Thousand
06 Mar, 2023 20.85 20.95 20.55 20.55 145 Thousand
03 Mar, 2023 21.0 21.45 20.45 20.65 385 Thousand
02 Mar, 2023 20.35 20.6 20.15 20.25 86 Thousand
01 Mar, 2023 20.25 20.75 19.85 20.45 221 Thousand
24 Feb, 2023 19.7 20.25 19.7 19.95 131 Thousand
23 Feb, 2023 19.7 19.9 19.4 19.8 152 Thousand
22 Feb, 2023 19.8 19.8 19.65 19.7 106 Thousand
21 Feb, 2023 20.1 20.1 19.8 20.0 198 Thousand
20 Feb, 2023 20.3 20.4 20.1 20.1 163 Thousand