EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 20.1 20.75 20.05 20.2 192 Thousand
16 Feb, 2023 20.6 20.6 20.2 20.25 169 Thousand
15 Feb, 2023 21.25 21.25 20.15 20.6 315 Thousand
14 Feb, 2023 21.0 21.9 20.8 21.05 1.28 Million
13 Feb, 2023 19.6 20.95 19.6 20.95 1.21 Million
10 Feb, 2023 19.2 19.3 19.0 19.3 70 Thousand
09 Feb, 2023 19.1 19.25 18.95 18.95 92 Thousand
08 Feb, 2023 18.9 18.95 18.7 18.95 86 Thousand
07 Feb, 2023 18.85 18.85 18.6 18.75 173 Thousand
06 Feb, 2023 18.9 19.15 18.8 18.85 150 Thousand