EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 19.05 19.05 18.65 18.75 105 Thousand
09 Jan, 2023 19.3 19.3 18.8 18.9 237 Thousand
06 Jan, 2023 19.65 20.55 19.2 19.6 415 Thousand
05 Jan, 2023 19.0 19.25 19.0 19.25 40 Thousand
04 Jan, 2023 19.25 19.25 19.0 19.0 17 Thousand
03 Jan, 2023 18.95 19.4 18.85 19.25 72 Thousand
30 Dec, 2022 18.9 19.1 18.75 18.95 43 Thousand
29 Dec, 2022 19.0 19.1 19.0 19.05 18 Thousand
28 Dec, 2022 19.25 19.25 18.8 19.1 22 Thousand
27 Dec, 2022 19.2 19.2 18.85 18.9 49 Thousand