EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 24.6 25.5 23.55 24.5 1.55 Million
06 Apr, 2023 23.4 25.4 22.5 24.8 1.78 Million
31 Mar, 2023 22.0 23.15 21.95 23.1 660 Thousand
30 Mar, 2023 21.65 21.8 21.4 21.75 186 Thousand
29 Mar, 2023 22.0 22.1 21.4 21.6 238 Thousand
28 Mar, 2023 20.95 22.15 20.75 21.6 543 Thousand
27 Mar, 2023 20.95 21.45 20.7 21.15 186 Thousand
24 Mar, 2023 21.2 21.2 20.8 21.0 167 Thousand
23 Mar, 2023 21.7 21.7 21.0 21.1 522 Thousand
22 Mar, 2023 20.5 21.0 20.2 20.65 180 Thousand