EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 23.9 24.25 23.75 23.9 100 Thousand
05 May, 2023 24.35 24.35 23.5 23.6 112 Thousand
04 May, 2023 24.7 24.7 23.75 23.95 124 Thousand
03 May, 2023 23.75 24.45 23.7 24.0 151 Thousand
02 May, 2023 24.45 24.7 24.1 24.4 225 Thousand
28 Apr, 2023 23.5 24.6 23.45 23.9 213 Thousand
27 Apr, 2023 23.75 23.75 22.5 23.45 140 Thousand
26 Apr, 2023 23.1 23.9 22.2 23.9 256 Thousand
25 Apr, 2023 24.5 24.7 23.05 23.3 482 Thousand
24 Apr, 2023 24.5 25.2 24.5 24.85 168 Thousand