EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 24.7 24.8 24.2 24.25 223 Thousand
02 Jun, 2023 23.65 24.45 23.65 24.05 172 Thousand
01 Jun, 2023 23.75 23.8 23.35 23.5 47 Thousand
31 May, 2023 23.5 23.9 23.25 23.75 37 Thousand
30 May, 2023 24.3 24.3 23.2 23.2 119 Thousand
29 May, 2023 23.8 24.25 23.6 23.95 126 Thousand
26 May, 2023 23.5 24.0 23.1 23.3 167 Thousand
25 May, 2023 24.45 24.55 23.6 23.85 332 Thousand
24 May, 2023 22.35 24.55 22.35 24.55 516 Thousand
23 May, 2023 22.75 22.75 22.25 22.35 76 Thousand