EBM Technologies Incorporated (8409)
TWD 21.7
(0.0%)
TWD 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 25.35 | 25.8 | 24.3 | 24.5 | 382 Thousand |
| 20 Apr, 2023 | 26.9 | 27.0 | 25.35 | 25.8 | 508 Thousand |
| 19 Apr, 2023 | 26.7 | 27.3 | 26.05 | 26.9 | 543 Thousand |
| 18 Apr, 2023 | 27.85 | 28.05 | 26.6 | 26.7 | 1.16 Million |
| 17 Apr, 2023 | 25.45 | 27.6 | 25.4 | 27.6 | 1.81 Million |
| 14 Apr, 2023 | 25.05 | 25.55 | 25.05 | 25.1 | 261 Thousand |
| 13 Apr, 2023 | 25.8 | 25.8 | 24.9 | 24.95 | 730 Thousand |
| 12 Apr, 2023 | 26.0 | 26.45 | 25.75 | 25.8 | 635 Thousand |
| 11 Apr, 2023 | 26.6 | 26.8 | 25.6 | 25.9 | 1.41 Million |
| 10 Apr, 2023 | 24.5 | 26.95 | 23.85 | 26.95 | 2.68 Million |
8410
8415
8416
8390
8401
8403